Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240620C18570000 | 2024-06-12 9:55AM EDT | 2024-06-20 | 924.00 | 1,091.40 | 1,123.60 | 0.00 | - | - | 3 | 33.14% |
NDX240621C18570000 | 2024-06-03 1:43PM EDT | 2024-06-21 | 264.00 | 1,093.70 | 1,136.70 | 0.00 | - | 5 | 3 | 33.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240620P18570000 | 2024-06-14 12:51PM EDT | 2024-06-20 | 3.80 | 4.40 | 5.40 | -0.70 | -15.56% | 5 | 1 | 22.80% |
NDX240621P18570000 | 2024-06-04 2:46PM EDT | 2024-06-21 | 185.40 | 5.30 | 6.40 | 0.00 | - | 5 | 5 | 21.71% |